Notes

1 – Interim results
2 – Prospective
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2002 – Final results for PHI.
2005 – Final results for GTI. 
2008 – Final results for DIH, CBI, DBL and RBL.
 2008 – Interim results for TCL, CCI, DDL, DTC, BTI, GSI, JPS and SPL.           
  As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price Earnings Ratio = Last trade price / EPS
Dividend yield = dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 289’s trading results showed consideration of $209,030 from 17,600 shares traded in 5 transactions as compared to session 288 which showed consideration of $11,740,660 from 794,642 shares traded in 22 transactions.  The stocks active during this week’s session were DDL and RBL.

Demerara Distillers Limited’s (DDL) four trades totalling 17,000 shares represented 96.59% of the total shares traded.  DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $10.6, which showed an increase of $0.6 from its previous close of $10.0.  DDL’s trades contributed 86.37% ($180,530) of the total consideration. DDL’s first three trades totalling 12,940 shares were at $ 10.5, while its fourth trade of 4,060 shares was at $11.0.

Republic Bank (Guyana) Limited’s (RBL) single trade of 600 shares at $47.5 represented 3.41% of the total shares traded.  RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $47.5, which showed a decrease of $0.5 from its previous close of $48.0.  RBL’s trade contributed 13.63% ($28,500) of the total consideration.