GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 309’s trading results showed consideration of $16,690,500 from 385,000 shares traded in 3 transactions as compared to session 308 which showed consideration of $938,141 from 71,840 shares traded in 10 transactions.  The stocks active during this week’s session were DIH and RBL.

Banks DIH Limited’s (DIH) two trades totalling 13,000 shares represented 3.38% of the total shares traded.  DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $10.5, which showed a decrease of $0.2 from its previous close of $10.7.  DIH’s trades contributed 0.82% ($136,500) of the total consideration. Both of DIH’s trades were at $10.5.

Republic Bank (Guyana) Limited’s (RBL) single trade of 372,000 shares at $44.5 represented 96.62% of the total shares traded.  RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $44.5, which showed a decrease of $2.5 from its previous close of $47.0.  RBL’s trade contributed 99.18% ($16,554,000) of the total consideration.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

GASCI Summary of Financials Session 309 June 22, 2009

Notes
1 – Interim results
2 – Prospective
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2002 - Final results for PHI.
2005 - Final results for GTI.
2008 - Final results for CCI, DDL, DTC, BTI, GSI, JPS and SPL.
2009 – Interim results for TCL, DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price Earnings Ratio = Last trade price / EPS
Dividend yield = dividends paid in the last 12 months/last trade price.