Stock market updates

Stock market updates20130111marketjournal









GASCI ( Nº 223-6175/6) reports that session 493’s trading results showed consideration of $1,205,921 from 24,508 shares traded in 10 transactions as compared to session 492 which showed consideration of $1,077,240 from 41,742 shares traded in 4 transactions.  The stocks active this week were DIH, DBL, DDL and RBL.

Banks DIH Limited’s (DIH) two trades totalling 5,780 shares represented 23.58% of the total shares traded.  DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $17.2, which showed an increase of $0.3 from its previous close of $16.9. DIH’s trades contributed 8.24% ($99,394) of the total consideration. DIH’s first trade of 3,000 shares was at $17.1 while its second trade of 2,780 shares was at $17.3.

Demerara Bank Limited’s (DBL) two trades totalling 2,768 shares represented 11.29% of the total shares traded.  DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $27.9, which showed no change from its previous close. DBL’s trades contributed 6.41% ($77,227) of the total consideration. Both of DBL’s trades were at $27.9.

Demerara Distillers Limited’s (DDL) three trades totalling 8,400 shares represented 34.28% of the total shares traded.  DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $12.7, which showed no change from its previous close. DDL’s trades contributed 8.87% ($106,980) of the total consideration. DDL’s first trade of 3,000 shares was at $12.8 while its second and third trades totalling 5,400 shares were at $12.7.

Republic Bank (Guyana) Limited’s (RBL) three trades totalling 7,560 shares represented 30.85% of the total shares traded.  RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $122.0, which showed no change from its previous close. RBL’s trades contributed 76.48% ($922,320) of the total consideration. All of RBL’s trades were at $122.0.

Best bid:    The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.


Big Bang:     The changes in the rules of the (London*) Stock Exchange which  occurred on 27th of October 1986, so called because the abolition of fixed commissions, precipitating a complete alteration in the structure of the stock market, took place on one day and not over a period of time.

Source: Dictionary of Financial and  
           Securities Terms                                

        * Our insertion
Contact Information: Tel:
223 – 6175/6


GASCI Summary of Financials Session 493 January 7,  2013



1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2008 – Final results for PHI.
2011 – Final results for RDL.
2012 – Interim results for TCL, CCI, DDL, DTC, BTI, GSI, JPS and SPL.

2012 – Final results for DIH, CBI, DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.


About these comments

The comments section is intended to provide a forum for reasoned and reasonable debate on the newspaper's content and is an extension of the newspaper and what it has become well known for over its history: accuracy, balance and fairness. We reserve the right to edit or delete comments which contain attacks on other users, slander, coarse language and profanity, and gratuitous and incendiary references to race and ethnicity.

Get the day's headlines from SN in your inbox every morning:

Most Read This Week

  1. PG4&25.QXD

    Guyana now ranked below Haiti

  2. The section of the Fly Jamaica tail that was severed.

    CAL plane strikes tail of Fly Jamaica craft at CJIA

  3. Maryanna Lionel

    No bail but speedy trial promised to bribery accused in carpenter murder probe

  4. Samantha Sheoprashad

    Guyanese woman one of 60 recognised by Queen’s young leaders programme

  5. Prince Harry, in the British High Commission vehicle, is driven past the protestors.

    Prince Harry arrives

  6. Herman David

    Diamond man killed in Soesdyke crash

  7. Former Amerindian Affairs Minister Pauline Sukhai in heckle mode (Photo by Keno George)

    ‘Death announcement’ budget animates both sides of the House

  8. Selena Ramotar

    Attempted murder accused freed after stabbing victim refuses to testify

Recommended For You