Stock market updates

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 541’s trading results showed consideration of $38,283,538 from 1,156,931 shares traded in 20 transactions as compared to session 540 which showed consideration of $34,906,516 from 1,104,364 shares traded in 20 transactions. The stocks active this week were DIH, DBL, DDL, DTC, BTI, RBL and SPL.

Banks DIH Limited’s (DIH) seven trades totalling 971,253 shares represented 83.95% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.0, which showed no change from its previous close. DIH’s trades contributed 50.74% ($19,425,060) of the total consideration. All of DIH’s trades were at $20.0.

Demerara Bank Limited’s (DBL) single trade of 25,000 shares at $30.0 represented 2.16% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $30.0, which showed no change from its previous close. DBL’s trade contributed 1.96% ($750,000) of the total consideration.

Demerara Distillers Limited’s (DDL) two trades totalling 134,168 shares represented 11.60% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $18.5, which showed no change from its previous close. DDL’s trades contributed 6.48% ($2,482,108) of the total consideration. Both of DDL’s trades were at $18.5.

Demerara Tobacco Company Limited’s (DTC) three trades totalling 5,076 shares represented 0.44% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,070.0, which showed no change from its previous close. DTC’s trades contributed 14.19% ($5,431,320) of the total consideration. All of DTC’s trades were at $1,070.0.

Guyana Bank for Trade and Industry Limited’s (BTI) five trades totalling 20,029 shares represented 1.73% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $500.2, which showed an increase of $0.2 from its previous close of $500.0. BTI’s trades contributed 26.17% ($10,017,400) of the total consideration. BTI’s first four trades totalling 20,000 shares were at $500.0, while its fifth trade of 29 shares was at $600.0.

Republic Bank (Guyana) Limited’s (RBL) single trade of 1,000 shares at $125.0 represented 0.09% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $125.0, which showed a decrease of $4.9 from its previous close of $129.9. RBL’s trade contributed 0.33% ($125,000) of the total consideration.

Sterling Products Limited’s (SPL) single trade of 405 shares at $130.0 represented 0.03% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $130.0, which showed no change from its previous close. SPL’s trade contributed 0.13% ($52,650) of the total consideration.

NOTES:

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

TERM OF THE WEEK

Capital Adequacy Ratio: The minimum level which supervisors require a bank to maintain for the size of its own funds (available capital and reserves) as a proportion of its risk-weighted assets (the amount of money which it has put at risk in the course of its business).

Source: Dictionary of Financial and Securities Terms

Contact Information:

Tel: 223 – 6175/6

Email: info@gasci.com

asci@networksgy.com

Website: www.gasci.com

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

GASCI Summary of Financials Session 541 December 9, 2013