Stock market updates

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 593’s trading results showed consideration of $2,957,539 from 79,047 shares traded in 10 transactions as compared to session 592’s trading results, which showed consideration of $4,493,917 from 22,430 shares traded in 9 transactions. The stocks active this week were DIH, DBL, DDL, DTC and BTI.

Banks DIH Limited’s (DIH) two trades totalling 20,737 shares represented 26.23% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.9, which showed no change from its previous close. DIH’s trades contributed 13.95% ($412,666) of the total consideration. Both of DIH’s trades were at $19.9.

Demerara Bank Limited’s (DBL) single trade of 16,000 shares at $32.0 represented 20.24% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $32.0, which showed an increase of $1.0 from its previous close of $31.0. DBL’s trade contributed 17.31% ($512,000) of the total consideration.

Demerara Distillers Limited’s (DDL) three trades totalling 40,760 shares represented 51.57% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $24.4, which showed an increase of $1.4 from its previous close of $23.0. DDL’s trades contributed 33.62% ($994,333) of the total consideration. DDL’s first two trades totalling 24,667 shares were at $24.0, while its third trade of 16,093 shares was at $25.0.

Demerara Tobacco Company Limited’s (DTC) two trades totalling 300 shares represented 0.38% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,024.3, which showed a decrease of $0.6 from its previous close of $1,024.9. DTC’s trades contributed 10.39% ($307,290) of the total consideration. DTC’s first trade of 100 shares was at $1,024.9, while its second trade of 200 shares was at $1,024.0.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 1,250 shares represented 1.58% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $585.0, which showed no change from its previous close. BTI’s trades contributed 24.73% ($731,250) of the total consideration. Both of BTI’s trades were at $585.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

TERM OF THE WEEK

Closing Trade: A trade to reduce an investor’s position. A closing buy reduces a short position and a closing sale reduces a long position.

Source: Dictionary of Financial and Securities Terms

Contact Information:

Tel: 223 – 6175/6

Email: info@gasci.com

gasci@networksgy.com

Website: www.gasci.com

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

GASCI Summary of Financials Session 593 December 8, 2014