Stock market updates

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 563’s trading results showed consideration of $1,837,858 from 29,414 shares traded in 12 transactions as compared to session 562’s trading results which showed consideration of $4,007,504 from 83,108 shares traded in 19 transactions. The stocks active this week were DIH, DBL, DTC, BTI and RBL.

Banks DIH Limited’s (DIH) four trades totalling 18,300 shares represented 62.21% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.0, which showed no change from its previous close. DIH’s trades contributed 19.92% ($366,000) of the total consideration. All of DIH’s trades were at $20.0.

Demerara Bank Limited’s (DBL) single trade of 5,000 shares at $31.0 represented 17.0% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $31.0, which showed no change from its previous close. DBL’s trade contributed 8.43% ($155,000) of the total consideration.

20140516marketDemerara Tobacco Company Limited’s (DTC) five trades totalling 488 shares represented 1.66% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,040.0, which showed no change from its previous close. DTC’s trades contributed 27.62% ($507,520) of the total consideration. All of DTC’s trades were at $1,040.0.

Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 326 shares at $613.0 represented 1.11% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $613.0, which showed a decrease of $1.0 from its previous close of $614.0. BTI’s trade contributed 10.87% ($199,838) of the total consideration.

Republic Bank (Guyana) Limited’s (RBL) single trade of 5,300 shares at $115.0 represented 18.02% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $115.0, which showed a decrease of $5.0 from its previous close of $120.0. RBL’s trade contributed 33.16% ($609,500) of the total consideration.

NOTES:

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

TERM OF THE WEEK

Certificated Securities: Secu-rities represented in the form of a paper certificate.

Source: Dictionary of Finan-cial and Securities Terms

Contact Information:
Tel:        223 – 6175/6
Email:    moc.i1432640466csag@1432640466ofni1432640466
moc.y1432640466gskro1432640466wten@1432640466icsag1432640466
Website: www.gasci.com

GASCI Summary of Financials
Session  563 May 12, 2014

20140515financial16may

Notes

1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2011 – Final results for RDL.

2012 – Final results for CJL, HCL and PHI.

2013 – Final results for TCL, DIH, CCI, CBI, DDL, DTC, BTI, GSI, JPS, and SPL.

2014 – Interim results for DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

(Prepared by the Guyana Marketing Corporation and
published by Stabroek Business as a public service)

*Prices only represent the average Wholesale Farmgate and Retail Prices at the above mentioned markets and are NOT prices set by the Guyana Marketing Corporation or Ministry of Agriculture.
*Prices only represent the average Wholesale Farmgate and Retail Prices at the above mentioned markets and are NOT prices set by the Guyana Marketing Corporation or Ministry of Agriculture.

The New Guyana Marketing Corporation has agreed to provide us with the above information which we will publish on a weekly basis subject to receipt.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

Stay updated! Follow Stabroek News on Facebook or Twitter.

Get the day's headlines from SN in your inbox every morning:

Comments

About these comments

The comments section is intended to provide a forum for reasoned and reasonable debate on the newspaper's content and is an extension of the newspaper and what it has become well known for over its history: accuracy, balance and fairness. We reserve the right to edit or delete comments which contain attacks on other users, slander, coarse language and profanity, and gratuitous and incendiary references to race and ethnicity.