Stock market updates

Stock market updates











GASCI ( Nº 223-6175/6) reports that session 690’s trading results showed consideration of $2,649,334 from 86,878 shares traded in 15 transactions as compared to session 689’s trading results, which showed consideration of $220,959 from 8,045 shares traded in 4 transactions.  The stocks active this week were DIH, DDL, DTC and RBL.

Banks DIH Limited’s (DIH) ten trades totalling 76,420 shares represented 87.96% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $24.3, which showed a decrease of $5.7 from its previous close of $30.0. DIH’s trades contributed 69.68% ($1,846,000) of the total consideration. DIH’s first trade of 4,000 shares was at $30.0, its second and third trades totalling 15,500 shares were at $26.0, its fourth and fifth trades totalling 22,920 shares were at $25.0, its sixth trade of 20,000 shares was at $22.1, while its seventh to tenth trades totalling 14,000 shares were at $22.0.

Demerara Distillers Limited’s (DDL) single trade of 8,058 shares at $23.0 represented 9.28% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $23.0, which showed a decrease of $1.0 from its previous close of $24.0. DDL’s trade contributed 7.0% ($185,334) of the total consideration.

Demerara Tobacco Company Limited’s (DTC) two trades totalling 400 shares represented 0.46% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,020.0, which showed an increase of $6.1 from its previous close of $1,013.9. DTC’s trades contributed 15.40% ($408,000) of the total consideration. Both of DTC’s trades were at $1,020.0.

Republic Bank (Guyana) Limited’s (RBL) two trades totalling 2,000 shares represented 2.30% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $105.0, which showed a decrease of $1.90 from its previous close of $106.9. RBL’s trades contributed 7.92% ($210,000) of the total consideration. Both of RBL’s trades were at $105.0.


Best bid:              The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.




CSD: Central securities depository; an institution that provides central facilities for book-entry holdings and transfer of securities.

Source: Dictionary of Financial and Securities Terms.

Contact Information: Tel: 223–6175/6





GASCI Summary of Financials Session 690 October 10, 2016












1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2012 – Final results for PHI.

2013 – Final results for CJL.

2015 – Final results for BTI and GSI.

2016 – Interim results for DIH, DTC, CCI, CBI, DBL, DDL, HCL, JPS, RBL, RDL and SPL.

As such, some of these EPS calculations are based on un-audited figures.

 P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.



About these comments

The comments section is intended to provide a forum for reasoned and reasonable debate on the newspaper's content and is an extension of the newspaper and what it has become well known for over its history: accuracy, balance and fairness. We reserve the right to edit or delete comments which contain attacks on other users, slander, coarse language and profanity, and gratuitous and incendiary references to race and ethnicity.

Get the day's headlines from SN in your inbox every morning:

Most Read This Week

  1. Stephen Vieira arrested at CJIA over Zeelugt cocaine find

  2. South woman charged with failing to declare US currency at airport

  3. Ex-GRDB members arrested by SOCU

  4. Stephen Vieira released

  5. Shot pandit recovering

  6. Husband held after fatal stabbing of Amelia’s Ward mother

  7. GBTI to recover funds lost in alleged fraud -Board Chairman

  8. Karen Williams

    Links between Roger Khan, Leslie Ramsammy were strong – US Charge d’ Affaires in cable

  9. GuySuCo warns it may be forced to close Uitvlugt estate

Recommended For You