GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 713’s trading results showed consideration of $13,381,555 from 335,920 shares traded in 12 transactions as compared to session 712’s trading results, which showed consideration of $71,050,992 from 558,063 shares traded in 9 transactions. The stocks active this week were DIH, DBL, DDL, DTC, BTI and RBL.
Banks DIH Limited’s (DIH) three trades totalling 152,702 shares represented 45.46% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.0, which showed no change from its previous close. DIH’s trades contributed 39.94% ($5,344,570) of the total consideration. All of DIH’s trades were at $35.0.
Demerara Bank Limited’s (DBL) single trade of 113,752 shares at $35.0 represented 33.86% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.0, which showed a decrease of $0.5 from its previous close of $35.5. DBL’s trade contributed 29.75% ($3,981,320) of the total consideration.
Demerara Distillers Limited’s (DDL) three trades totalling 47,707 shares represented 14.20% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $23.5, which showed a decrease of $0.5 from its previous close of $24.0. DDL’s trades contributed 8.38% ($1,121,636) of the total consideration. DDL’s first trade of 1,041 shares was at $24.0, while its second and third trades totalling 46,666 shares were at $23.5.
Demerara Tobacco Company Limited’s (DTC) single trade of 254 shares at $1,013.9 represented 0.08% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,013.9, which showed a decrease of $2.1 from its previous close of $1,016.0. DTC’s trade contributed 1.92% ($257,531) of the total consideration.
Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 1,505 shares represented 0.45% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $449.5, which showed an increase of $9.5 from its previous close of $440.0. BTI’s trades contributed 5.06% ($676,498) of the total consideration. Both of BTI’s trades were at $449.5.
Republic Bank (Guyana) Limited’s (RBL) two trades totalling 20,000 shares represented 5.95% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $100.0, which showed a decrease of $6.9 from its previous close of $106.9. RBL’s trades contributed 14.95% ($2,000,000) of the total consideration. Both of RBL’s trades were at $100.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results 
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2015 – Final results for CJL, BTI and GSI.
2016 – Interim results for CCI, DTC, HCL, JPS, PHI and RDL.
2016 – Final Results for DIH, CBI, DBL, DDL, RBL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
