Rawle Lucas

About Rawle Lucas

Follow

Profile

Articles by Rawle Lucas

Stabroek Weekend

Lucas stock index

Last Update: 705. 29                                  Movement: -0.225% Current Update: 703.71                             YTD Movement: 1.71%LUCAS STOCK INDEX The Lucas Stock Index fell 0.225% during the first period of trading in March 2021.

Stabroek Weekend

Lucas stock index

Last Update: 693. 81                          Movement: -0.75094% Current Update: 7053.29                   YTD Movement: 1.94%LUCAS STOCK INDEX The Lucas Stock Index fell 0.094%t during the fourth period of trading in February, 2021.

Stabroek Weekend

Lucas stock index

Last Update: 705. 95                               Movement: 1.75% Current Update: 693.81                          YTD Movement: 2.04%LUCAS STOCK INDEX The Lucas Stock Index rose 1.75 percent during the third period of trading in February 2021.

Stabroek Weekend

Lucas stock index

Last Update: 693. 92                                    Movement: 0.01% Current Update: 693.99                               YTD Movement: 0.31%LUCAS STOCK INDEX The Lucas Stock Index rose 0.01% during the first period of trading in February 2021.

Stabroek Weekend

Lucas stock index

Last Update: 692. 99                                       Movement: 0.13% Current Update: 693.92                                  YTD Movement: 0.30%LUCAS STOCK INDEX The Lucas Stock Index rose 0.13 percent during the fourth period of trading in January 2021.

LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.09% during the second period of trading in January 2021. The stocks of three companies were traded, with 1,124,394 shares changing hands. There was one Climber and no Tumblers. The stocks of Demerara Tobacco Company (DTC) rose 1.5% on the sale of 922 shares. In the meanwhile, the stocks of Banks DIH (DIH) and Demerara Bank Limited (DBL) remained unchanged on the sale of 1,016,273 and 107,199 shares respectively. The LSI closed at 692.49.
Stabroek Weekend

Lucas stock index

Last Update: 691.87                                       Movement: 0.09% Current Update: 692.49                                  YTD Movement: 0.09%LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.09% during the second period of trading in January 2021.

Stabroek Weekend

Lucas stock index

Last Update: 676.18                                            Movement: 2.11% Current Update: 690.47                                      YTD Movement: 13.94%LUCAS STOCK INDEX The Lucas Stock Index rose 2.11% during the second period of trading in December 2020.

Stabroek Weekend

Lucas stock index

Last Update: 656.93                                 Movement: 0.27% Current Update: 655.17                           YTD Movement: 8.11%LUCAS STOCK INDEX   The Lucas Stock Index (LSI) remained declined during the fourth period of trading in November 2020.

Stabroek Weekend

Lucas stock index

Last Update: 647.64                                              Movement: 1.44% Current Update: 656.93                                        YTD Movement: 8.41%LUCAS STOCK INDEX   The Lucas Stock Index (LSI) rose 1.44% during the first period of trading in November 2020.

Stabroek Weekend

Lucas stock index

Last Update: 647.64                               Movement: 0.00% Current Update: 647.64                         YTD Movement: 6.87%LUCAS STOCK INDEX The Lucas Stock Index (LSI) remained unchanged during the third period of trading in October 2020.

Stabroek Weekend

Lucas stock index

Last Update: 633.03                          Movement: 0.87% Current Update: 638.51                    YTD Movement: 5.37%LUCAS STOCK INDEX The Lucas Stock Index (LSI) fell 0.74% during the third period of trading in September 2020.

Stabroek Weekend

Lucas stock index

Last Update: 633.03                                     Movement: 0.87% Current Update: 638.51                               YTD Movement: 5.37%LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.62% during the second period of trading in September, 2020.

Stabroek Weekend

Lucas stock index

Last Update: 633.03                                   Movement: 0.87% Current Update: 638.51                             YTD Movement: 5.37%LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.01% during the first period of trading in September 2020.

Stabroek Weekend

Lucas stock index

Last Update: 638.51                                             Movement: 0.41% Current Update:641.14                                        YTD Movement: 5.80% The Lucas Stock Index (LSI) rose 0.41 percent during the fourth period of trading in August 2020.

LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 2.63% during the second period of trading in August 2020. The stocks of four companies were traded, with 91,295 shares changing hands. There were two Climbers and two Tumblers. The stocks of Demerara Bank Limited (DBL) rose 29.81% on the sale of 6,340 shares. The stocks of the Demerara Distillers Limited (DDL) rose 4.44% on the sale of 1,000 shares. On the other hand, the stocks of the Guyana Bank for Trade & Industry (BTI) declined 4.29% on the sale of 377 shares. The stocks of Banks DIH (DIH) also declined 2.56% on the sale of 83,578 shares. The LSI closed at 633.03.
Stabroek Weekend

Lucas stock index

Last Update: 616.80                           Movement: 2.63% Current Update:633.03                       YTD Movement: 4.46%                                        LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 2.63% during the second period of trading in August 2020.

Stabroek Weekend

Lucas stock index

LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 1.04% during what would normally be the fifth period of trading in July 2020.

LUCAS STOCK INDEXThe Lucas Stock Index (LSI) fell 0.013 percent during the fourth period of trading in March 2020. The stocks of four companies were traded with 16,604 shares changing hands. There were no Climbers and one Tumbler. The stocks of the Demerara Tobacco Company (DTC) declined 0.21 percent on the sale of 101 shares. In the meanwhile, the stocks of Banks DIH (DIH), the Demerara Distillers Limited (DDL), and the Guyana Bank for Trade & Industry (BTI) remained unchanged on the sale of 15,151; 1,200 and 152 shares respectively. The LSI closed at 622.45.
Stabroek Weekend

Lucas stock index

Last Update: 624.29                         Movement: -0.013% Current Update: 622.45                   YTD Movement 2.72% LUCAS STOCK INDEX The Lucas Stock Index (LSI) fell 0.013 percent during the fourth period of trading in March 2020.

Stabroek Weekend

Lucas stock index

Last Update: 624.29                            Movement: -0.28% Current Update: 622.53                      YTD Movement 2.73% LUCAS STOCK INDEX The Lucas Stock Index (LSI) fell 0.28% during the third period of trading in March, 2020.

Stabroek Weekend

Lucas stock index

Last Update: 627.31                                  Movement: -0.48% Current Update: 624.29                            YTD Movement 3.02%LUCAS STOCK INDEX The Lucas Stock Index (LSI) fell 0.48% during the second period of trading in March, 2020.

LUCAS STOCK INDEXThe Lucas Stock Index (LSI) rose 1.31% during the final period of trading in February, 2020. The stocks of five companies were traded with 59,820 shares changing hands. There was one Climber and no Tumblers. The stocks of Demerara Distillers Limited (DDL) rose 7.14% on the sale of 10,930 shares. In the meanwhile, the stocks of Banks DIH (DIH), Demerara Tobacco Company (DTC), Guyana Bank for Trade and Industry (BTI) and Republic Bank Limited (RBL) remained unchanged on the sale of 36,150 shares, 6,995 shares, 2,362 shares and 3,383 shares, respectively. The LSI closed at 617.66.
Stabroek Weekend

Lucas stock index

Last Update: 609.70                                       Movement: 1.31% Current Update: 617.66                                  YTD Movement 1.93%

Today's Paper

Daily Paper

The ePaper edition, on the Web & in stores for Android, iPhone & iPad.

Try Now

Included free with your web subscription. Learn more.