Stock market updates

20081219marketjournal

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 282’s trading results showed consideration of $117,700 from 12,000 shares traded in 3 transactions as compared to session 281 which showed consideration of $173,825 from 17,000 shares traded in 6 transactions. The stocks active during this week’s session were DIH and DDL. Banks DIH Limited’s (DIH) two trades totalling 11,000 shares represented 91.67% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $9.7, which showed a decrease of $0.1 from its previous close of $9.8. DIH’s trades contributed 90.65% ($106,700) of the total consideration. Both of DIH’s trades were at $9.7. Demerara Distillers Limited’s (DDL) single trade of 1,000 shares at $11.0 represented 8.33% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $11.0, which showed no change from its previous close. DDL’s trade contributed 9.35% ($11,000) of the total consideration.

GASCI Summary of Financials Session 282 Dec 15, 2008

20081219financials

Notes 1 – Interim results 2 – Prospective EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:  2002 – Final results for PHI.  2005 – Final results for GTI. 2008 – Final results for DBL and RBL. 2008 – Interim results for TCL, DIH, CCI, CBI, DDL, DTC, BTI, GSI, JPS and SPL. As such, some of these EPS calculations are based on un-audited figures. P/E Ratio: Price Earnings Ratio = Last trade price / EPS Dividend yield = dividends paid in the last 12 months/last trade price. The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.  The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.