Banks DIH Limited’s (DIH) nine trades totalling 215,000 shares represented 88.74% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $9.7, which showed an increase of $0.2 from its previous close of $9.5. DIH’s trades contributed 65.44% ($2,095,285) of the total consideration. DIH’s first trade of 57,342 shares was at $9.5, its second trade of 16,515 shares was at $9.6, its third to seventh trades totalling 53,230 shares were at $9.8, while its eighth and ninth trades totalling 87,913 shares were at $9.9.
Demerara Distillers Limited’s (DDL) two trades totalling 4,654 shares represented 1.92% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $9.1, which showed a decrease of $0.1 from its previous close of $9.2. DDL’s trades contributed 1.33% ($42,467) of the total consideration. DDL’s first trade of 3,500 shares was at $9.1, while its second trade of 1,154 shares was at $9.2.
Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 370 shares at $135.0 represented 0.15% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $135.0, which showed an increase of $4.0 from its previous close of $131.0. BTI’s trade contributed 1.56% ($49,950) of the total consideration.
Republic Bank (Guyana) Limited’s (RBL) four trades totalling 22,251 shares represented 9.19% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $45.6, which showed an increase of $0.1 from its previous close of $45.5. RBL’s trades contributed 31.67% ($1,013,921) of the total consideration. RBL’s first three trades totalling 19,251 shares were at $45.5, while its fourth trade of 3,000 shares was at $46.0.
GASCI Summary of Financials Session 338 January 11, 2010
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim results
2 – Prospective
3 – Shows year-end EPS but Interim
Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2008 – Final results for PHI.
2009 – Interim results for TCL, CCI, CBI, DDL, DTC, BTI, GSI, JPS, and SPL.
2009 – Final results for DIH, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
