GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 511’s trading results showed consideration of $3,381,050 from 89,770 shares traded in 13 transactions as compared to session 510 which showed consideration of $3,894,900 from 98,790 shares traded in 14 transactions.  The stocks active this week were DIH, CCI, DBL, DDL, DTC, BTI and RBL.

Banks DIH Limited’s (DIH) three trades totalling 28,420 shares represented 31.66% of the total shares traded.  DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.1, which showed an increase of $1.4 from its previous close of $17.7. DIH’s trades contributed 16.03% ($541,900) of the total consideration. DIH’s first trade of 15,000 shares was at $18.6, its second trade of 5,500 shares was at $19.0, while its third trade of 7,920 shares while was at $20.0.

Caribbean Container Incorporated’s (CCI) three trades totalling 22,100 shares represented 24.62% of the total shares traded.  CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $8.5, which showed no change from its previous close. CCI’s trades contributed 5.56% ($187,850) of the total consideration. All of CCI’s trades were at $8.5.

20130517market may 17Demerara Bank Limited’s (DBL) two trades totalling 32,300 shares represented 35.98% of the total shares traded.  DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $30.0, which showed no change from its previous close. DBL’s trades contributed 28.66% ($969,000) of the total consideration. Both of DBL’s trades were at $30.0.

Demerara Distillers Limited’s (DDL) single trade of 2,334 shares at $16.0 represented 2.60% of the total shares traded.  DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $16.0, which showed an increase of $1.0 from its previous close of $15.0. DDL’s trade contributed 1.10% ($37,344) of the total consideration.

Demerara Tobacco Company Limited’s (DTC) two trades totalling 366 shares represented 0.41% of the total shares traded.  DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,148.8, which showed an increase of $48.8 from its previous close of $1,100.0. DTC’s trades contributed 12.44% ($420,456) of the total consideration. DTC’s first trade of 320 shares was at $1,148.9, while its second trade of 46 shares was at $1,148.0.

Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 2,100 shares at        $450.0 represented 2.34% of the total shares traded.  BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $450.0, which showed a decrease of $9.9 from its previous close of $459.9. BTI’s trade contributed 27.95% ($945,000) of the total consideration.

Republic Bank (Guyana) Limited’s (RBL) single trade of 2,150 shares at $130.0 represented 2.39% of the total shares traded.  RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $130.0, which showed no change from its previous close. RBL’s trade contributed 8.26% ($279,500) of the total consideration.

20130517financial may 17

 

 

 

 

 
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.

TERM OF THE WEEK

Bond House: A securities firm that creates, distributes and markets bonds.

Source: Dictionary of Financial and Securities Terms

Contact Information:
Tel:        223 – 6175/6

Email:    [email protected]
[email protected]

Website: www.gasci.com

 Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2008 – Final results for PHI.
2011 – Final results for RDL.
2012 – Interim results for BTI.
2012 – Final results for TCL, CCI, DIH, CBI, DDL, DTC, GSI, JPS and SPL.
2013 – Interim results for DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.

(Prepared by the Guyana Marketing Corporation and
published by Stabroek Business as a public service)

*Prices only represent the average Wholesale Farmgate and Retail Prices at the above mentioned markets and are NOT prices set by the Guyana Marketing Corporation or Ministry of Agriculture.
*Prices only represent the average Wholesale Farmgate and Retail Prices at the above mentioned markets and are NOT prices set by the Guyana Marketing Corporation or Ministry of Agriculture.

 

 

 

 

 

 

 

 

 

The New Guyana Marketing Corporation has agreed to provide us with the above information which we will publish on a weekly basis subject to receipt.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

Around the Web

Comments