Stock market updates

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 562’s trading results showed consideration of $4,007,504 from 83,108 shares traded in 19 transactions as compared to session 561’s trading results which showed consideration of $7,912,971 from 401,233 shares traded in 13 transactions. The stocks active this week were DIH, DBL, DDL, DTC, BTI and RBL.

Banks DIH Limited’s (DIH) seven trades totalling 34,635 shares represented 41.67% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.7, which showed an increase of $0.1 from its previous close of $19.6. DIH’s trades contributed 17.04% ($682,372) of the total consideration. DIH’s first six trades totalling 25,819 shares were at $19.6, while its seventh trade of 8,816 shares was at $20.0.

20140509journalDemerara Bank Limited’s (DBL) three trades totalling 26,880 shares represented 32.34% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $31.0, which showed no change from its previous close. DBL’s trades contributed 20.79% ($833,280) of the total consideration. All of DBL’s trades were at $31.0.

Demerara Distillers Limited’s (DDL) four trades totalling 18,599 shares represented 22.38% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.0, which showed no change from its previous close. DDL’s trades contributed 9.28% ($371,980) of the total consideration. All of DDL’s trades were at $20.0.

Demerara Tobacco Company Limited’s (DTC) three trades totalling 1,061 shares represented 1.28% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,040.0, which showed no change from its previous close. DTC’s trades contributed 27.53% ($1,103,440) of the total consideration. All of DTC’s trades were at $1,040.0.

Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 1,588 shares at $614.0 represented 1.91% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $614.0, which showed a decrease of $1.0 from its previous close of $615.0. BTI’s trade contributed 24.33% ($975,032) of the total consideration.

Republic Bank (Guyana) Limited’s (RBL) single trade of 345 shares at $120.0 represented 0.42% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $120.0, which showed a decrease of $4.0 from its previous close of $124.0. RBL’s trade contributed 1.03% ($41,400) of the total consideration.

 

NOTES:

Best bid:              The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

20140509financialNotes

1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2011 – Final results for RDL.

2012 – Final results for CJL, HCL and PHI.

2013 – Final results for TCL, DIH, CCI, CBI, DDL, DTC, BTI, GSI, JPS, and SPL.

2014 – Interim results for DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

Around the Web

Comments