GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 602’s trading results showed consideration of $4,552,359 from 147,915 shares traded in 21 transactions as compared to session 601’s trading results, which showed consideration of $49,088,362 from 905,442 shares traded in 51 transactions. The stocks active this week were DIH, DTC, BTI and RBL.

Banks DIH Limited’s (DIH) eleven trades totalling 145,155 shares represented 98.13% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.5, which showed no change from its previous close. DIH’s trades contributed 62.20% ($2,831,423) of the total consideration. DIH’s first trade of 1,000 shares was at $19.6, its second trade of 4,000 shares was at $19.7, while its third to eleventh trades totalling 140,155 shares were at $19.5.

20150213marketDemerara Tobacco Company Limited’s (DTC) four trades totalling 1,240 shares represented 0.84% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,000.0, which showed no change from its previous close. DTC’s trades contributed 27.24% ($1,240,000) of the total consideration. All of DTC’s trades were at $1,000.0.

Guyana Bank for Trade and Industry Limited’s (BTI) four trades totalling 637 shares represented 0.43% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $584.5, which showed an increase of $14.5 from its previous close of $570.0. BTI’s trades contributed 8.18% ($372,327) of the total consideration. All of BTI’s trades were at $584.5.

Republic Bank (Guyana) Limited’s (RBL) two trades totalling 883 shares                         represented 0.60% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $123.0, which showed no change from its previous close. RBL’s trades contributed 2.38% ($108,609) of the total consideration. Both of RBL’s trades were at $123.0.

Best bid:              The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

 

20150213summaryNotes

1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2012 – Final results for PHI.

2013 – Final results for CJL, GSI and HCL.

2014 – Interim results for TCL, CCI, DDL, DTC, BTI, JPS, RDL and SPL.

2014 – Final results for DIH, CBI, DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

.

 

 

Around the Web

Comments