GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 606’s trading results showed consideration of $16,422,537 from 406,554 shares traded in 18 transactions as compared to session 605’s trading results, which showed consideration of $711,622 from 16,487 shares traded in 9 transactions. The stocks active this week were DIH, CCI, DDL, DTC, and RBL.

Banks DIH Limited’s (DIH) eight trades totalling 90,078 shares represented 22.16% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.4, which showed no change from its previous close. DIH’s trades contributed 10.64% ($1,746,693) of the total consideration. DIH’s first and second trades totalling 79,390 shares were at $19.4, its third and fourth trades totalling 8,206 shares were at $19.3, while its fifth to eight trades totalling 2,482 shares were at $19.4.

20150313journalCaribbean Container Incorporated’s (CCI) two trades totalling 1,050 shares represented 0.26% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $5.0, which showed no change from its previous close. CCI’s trades contributed 0.03% ($5,250) of the total consideration. Both of CCI’s trades were at $5.0.

Demerara Distillers Limited’s (DDL) three trades totalling 253,990 shares represented 62.47% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $24.1, which showed an increase of $0.1 from its previous close of $24.0. DDL’s trades contributed 37.29% ($6,124,750) of the total consideration. DDL’s first trade of 250,000 shares was at $24.1, while its second and third trades totalling 3,990 were at $25.0.

Demerara Tobacco Company Limited’s (DTC) three trades totalling 1,128 shares represented 0.28% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,000.0, which showed no change from its previous close. DTC’s trades contributed 6.87% ($1,127,960) of the total consideration. DTC’s first trade of 40 shares was at $999.0, while its second and third trades totalling 1,088 were at $1,000.0.

Republic Bank (Guyana) Limited’s (RBL) two trades totalling 60,308 shares represented 14.83% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $123.0, which showed an increase of $0.1 from its previous close of $122.9. RBL’s trades contributed 45.17% ($7,417,884) of the total consideration. Both of RBL’s trades were at $123.0.

 

Best bid:    The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

GASCI Summary of Financials Session 606 March 09, 2015

20150313financials


Notes

1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2012 – Final results for PHI.

2013 – Final results for CJL, GSI and HCL.

2014 – Interim results for CCI, DTC, BTI, JPS, RDL and SPL.

2014 – Final results for TCL, DIH, CBI, DBL, DDL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.