GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 605’s trading results showed consideration of $711,622 from 16,487 shares traded in 9 transactions as compared to session 604’s trading results, which showed consideration of $29,316,743 from 262,239 shares traded in 30 transactions. The stocks active this week were DIH, DDL, DTC, BTI, RBL and SPL.

Banks DIH Limited’s (DIH) single trade of 10,309 shares at $19.4 represented 62.53% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.4, which showed no change from its previous close. DIH’s trades contributed 28.10% ($199,995) of the total consideration.

Demerara Distillers Limited’s (DDL) three trades totalling 4,878 shares represented 29.59% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $24.1, which showed a decrease of $0.9 from its previous close of $25.0. DDL’s trades contributed 16.54% ($117,677) of the total consideration. DDL’s first trade of 600 shares was at $25.0, its second trade of 50 shares was at $24.1, while its third trade of 4,228 shares was at $24.0.

20150306STOCK06 2015Demerara Tobacco Company Limited’s (DTC) two trades totalling 200 shares represented 1.21% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,000.0, which showed no change from its previous close. DTC’s trades contributed 28.10% ($200,000) of the total consideration. Both of DTC’s trades were at $1,000.0.

Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 100 shares at $570.0 represented 0.61% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $570.0, which showed no change from its previous close. BTI’s trade contributed 8.01% ($57,000) of the total consideration.

Republic Bank (Guyana) Limited’s (RBL) single trade of 500 shares at $122.9 represented 3.03% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $122.9, which showed a decrease of $0.1 from its previous close of $123.0. RBL’s trade contributed 8.64% ($61,450) of the total consideration.

Sterling Products Limited’s (SPL) single trade of 500 shares at $151.0 represented 3.03% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $151.0, which showed an increase of $1.0 from its previous close of $150.0. SPL’s trade contributed 10.61% ($75,500) of the total consideration.

 Best bid:              The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

TERM OF THE WEEK

Commodity: Any item that can be bought and sold. Taken to refer to Exchange-traded items including sugar, wheat, soya beans, coffee and tin.

 Source: Dictionary of Financial and Securities Terms            
Contact Information:
Tel:        223 – 6175/6
Email:    info@gasci.com
gasci@networksgy.com

Website: www.gasci.com

GASCI Summary of Financials
Session 605 March 02, 2015
20150306financial06
Notes

1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2012 – Final results for PHI.

2013 – Final results for CJL, GSI and HCL.

2014 – Interim results for CCI, DDL, DTC, BTI, JPS, RDL and SPL.

2014 – Final results for TCL, DIH, CBI, DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

(Prepared by the Guyana Marketing Corporation and
published by Stabroek Business as a public service)

*Prices only represent the average Wholesale Farmgate and Retail Prices at the above mentioned markets and are NOT prices set by the Guyana Marketing Corporation or Ministry of Agriculture.
*Prices only represent the average Wholesale Farmgate and Retail Prices at the above mentioned markets and are NOT prices set by the Guyana Marketing Corporation or Ministry of Agriculture.

The New Guyana Marketing Corporation has agreed to provide us with the above information which we will publish on a weekly basis subject to receipt.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.