Stock market updates











GASCI ( Nº 223-6175/6) reports that session 697’s trading results showed consideration of $2,869,243 from 123,563 shares traded in 10 transactions as compared to session 696’s trading results, which showed consideration of $2,365,191 from 94,995 shares traded in 14 transactions.  The stocks active this week were DIH, DDL, and RBL.

Banks DIH Limited’s (DIH) five trades totalling 52471 shares represented 42.46% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $22.6, which showed an increase of $0.1 from its previous close of $22.5. DIH’s trades contributed 41.39% ($1,187,718) of the total consideration. DIH’s first  trade of 10,000 shares was at $23.0, its second trade of 600 shares was at $22.7, its third trade of 20,000 shares was at $22.6, while its fourth and fifth trades totalling 21,871 shares were at $22.5.

Demerara Distillers Limited’s (DDL) two trades totalling 69,592 shares represented 56.33% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $22.1, which showed a decrease of $1.4 from its previous close of $23.5. DDL’s trades contributed 53.53% ($1,536,025) of the total consideration.

DDL’s first trade of 66,258 shares was at $22.0, while its second trade of 3,334 shares was at $23.5.

Republic Bank (Guyana) Limited’s (RBL) three trades totalling 1,500 shares represented 1.21% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $97.0, which showed a decrease of $2.0 from its previous close of $99.0. RBL’s trades contributed 5.08% ($145,500) of the total consideration.  All of RBL’s trades were at $97.0.

Best bid:               The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.


Cumulative Probability Distribution: The probability that any one of a series of numbers will be no greater than a particular number.

Source: Dictionary of Financial and Securities Terms.

Contact Information: Tel: 223–6175/6



The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.


GASCI Summary of Financials

Session 695 November 28, 2016











1 – Interim Results 

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2013 – Final results for CJL.

2015 – Final results for BTI and GSI.

2016 – Interim results for DIH, DTC, CCI, CBI, DDL, HCL, JPS, PHI, RDL  and SPL.

2016 – Final Results for DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

 P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.


















Around the Web