Stock market updates

Stock market updates

20160506market journal may 5

GASCI ( Nº 223-6175/6) reports that session 666’s trading results showed consideration of $2,747,134 from 31,100 shares traded in 8 transactions as compared to session 665’s trading results, which showed consideration of $22,360,618 from 951,193 shares traded in 26 transactions. The stocks active this week were DBL, DTC and RBL.

Demerara Bank Limited’s (DBL) four trades totalling 15,543 shares represented 49.98% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $38.0, which showed no change from its previous close. DBL’s trades contributed 21.50% ($590,634) of the total consideration. All of DBL’s trades were at $38.0.

Demerara Tobacco Company Limited’s (DTC) single trade of 507 shares at $1,000.0 represented 1.63% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,000.0, which showed no change from its previous close. DTC’s trade contributed 18.46% ($507,000) of the total consideration.

Republic Bank (Guyana) Limited’s (RBL) three trades totalling 15,050 shares represented 48.39% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $109.6, which showed a decrease of $0.9 from its previous close of $110.5. RBL’s trades contributed 60.04% ($1,649,500) of the total consideration. RBL’s first trade of 3,000 shares was at $108.0, while its second and third trades totalling 12,050 shares were at $110.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.



Counterparty Credit Risk: The risk of loss from one party to a contract failing to fulfil its obligations.

Source: Dictionary of Financial and Securities Terms. 

Contact Information:

Tel:  223 – 6175/6




20160506financial summary may 5


1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend


EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2012 – Final results for PHI.

2013 – Final results for CJL.

2015 – Interim results for BTI, GSI and HCL.

2015 – Final results for DIH, CBI, CCI, DDL, DTC, JPS, RDL and SPL.

2016 – Interim results for DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.











Around the Web