Stock market updates











GASCI ( Nº 223-6175/6) reports that session 693’s trading results showed consideration of $987,530 from 11,532 shares traded in 5 transactions as compared to session 692’s trading results, which showed consideration of $18,415,453 from 740,246 shares traded in 13 transactions.  The stocks active this week were CCI, DTC, and RBL.

Caribbean Container Incorporated’s (CCI) single trade of 2,000 shares at $9.5 represented 17.34% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $9.5, which showed no change from its previous close. CCI’s trade contributed 1.92% ($19,000) of the total consideration.

Demerara Tobacco Company Limited’s (DTC) two trades totalling 70 shares represented 0.61% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,020.0, which showed no change from its previous close. DTC’s trades contributed 7.23% ($71,400) of the total consideration. Both of DTC’s trades were at $1,020.0.

Republic Bank (Guyana) Limited’s (RBL) two trades totalling 9,462 shares represented 82.05% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $94.8, which showed a decrease of $10.1 from its previous close of $104.9. RBL’s trades contributed 90.85% ($897,130) of the total consideration.  RBL’s first trade of 9,286 shares was at $95.0, while its second trade of 176 shares was at $85.0.


Best bid:     The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.



Cum Period: During a benefit distribution, the period before ex-date when a buyer of stock is normally contractually entitled to a benefit, whether or not he is on the register as at record date.

Source: Dictionary of Financial and Securities Terms.

Contact Information: Tel: 223–6175/6




















1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend


EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2013 – Final results for CJL.

2015 – Final results for BTI and GSI.

2016 – Interim results for DIH, DTC, CCI, CBI, DBL, DDL, HCL, JPS, PHI, RBL, RDL and SPL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

Around the Web