GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 715’s trading results showed consideration of $11,416,955 from 270,360 shares traded in 12 transactions as compared to session 714’s trading results, which showed consideration of $4,641,577 from 130,951 shares traded in 15 transactions.  The stocks active this week were DBL, DTC, BTI and RBL.

Demerara Bank Limited’s (DBL) two trades totalling 250,000 shares represented 92.47% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $34.5, which showed no change from its previous close. DBL’s trades contributed 75.62% ($8,633,414) of the total consideration. DBL’s first trade of 244,391 shares was at $34.5, while its second trade of 5,609 shares was at $36.0.

Demerara Tobacco Company Limited’s (DTC) three trades totalling 153 shares represented 0.06% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,015.0, which showed an increase of $1.1 from its previous close of $1,013.9. DTC’s trades contributed 1.36% ($155,295) of the total consideration. All of DTC’s trades were at $1,015.0.

Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 660 shares represented 0.24% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $445.0, which showed a decrease of $4.5 from its previous close of $449.5. BTI’s trades contributed 2.57% ($293,700) of the total consideration. All of BTI’s trades were at $445.0.

Republic Bank (Guyana) Limited’s (RBL) four trades totalling 19,547 shares represented 7.23% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $119.5, which showed an increase of $1.5 from its previous close of $118.0. RBL’s trades contributed 20.45% ($2,334,546) of the total consideration. RBL’s first trade of 10,547 shares was at $118.0, its second and third trades totalling 4,000 shares were at $120.0, while its fourth trade of 5,000 shares was at $122.0.

Best bid:              The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

TERM OF THE WEEK

Customer Order Priority: FSA (Financial Services Authority) Rule requiring a firm to deal with a customer and their own account orders fairly and in due turn.

Source: Dictionary of Financial and Securities Terms.

Contact Information: Tel: 223 – 6175/6

Email: info@gasci.com

           gasci@networksgy.com

Website: www.gasci.com

GASCI Summary of Financials Session 715 April 3, 2017

Notes

1 – Interim Results 

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2015 – Final results for CJL and BTI.

2016 – Interim results for CCI, GSI, HCL, JPS and PHI.

2016 – Final Results for DIH, CBI, DBL, DDL, DTC, RBL RDL and SPL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.