GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 716’s trading results showed consideration of $8,840,485 from 179,273 shares traded in 10 transactions as compared to session 715’s trading results, which showed consideration of $11,416,955 from 270,360 shares traded in 12 transactions.  The stocks active this week were DIH, DDL, DTC and RBL.

Banks DIH Limited’s (DIH) six trades totalling 142,539 shares represented 79.51% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.0, which showed no change from its previous close. DIH’s trades contributed 56.44% ($4,989,135) of the total consideration. DIH’s first trade of 2,700 shares was at $35.1, while its second to sixth trades totalling 139,839 shares were at $35.0.

Demerara Distillers Limited’s (DDL) two trades totalling 24,734 shares represented 13.80% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $25.2, which showed an increase of $0.2 from its previous close of $25.0. DDL’s trades contributed 7.04% ($622,350) of the total consideration. DDL’s first trade of 20,000 shares was at $25.2, while its second trade of 4,734 shares was at $25.0.

Demerara Tobacco Company Limited’s (DTC) single trade of 2,000 shares at $1,014.5 represented 1.11% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,014.5, which showed a decrease of $0.5 from its previous close of $1,015.0. DTC’s trade contributed 22.95% ($2,029,000) of the total consideration.

Republic Bank (Guyana) Limited’s (RBL) single trade of 10,000 shares at $120.0 represented 5.58% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $120.0, which showed a decrease of $2.0 from its previous close of $122.0. RBL’s trade contributed 13.57% ($1,200,000) of the total consideration.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

TERM OF THE WEEK

Customer – Private: A customer who is assumed financially unsophisticated and therefore receives more protection from the Conduct of Business Rules.

Source: Dictionary of Financial and Securities Terms.

Contact Information: Tel: 223 – 6175/6

Email:   info@gasci.com

                gasci@networksgy.com

 Website: www.gasci.com

Notes

1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim               Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2015 – Final results for CJL and BTI.

2016 – Interim results for GSI, HCL, JPS and PHI.

2016 – Final Results for DIH, CCI, CBI, DBL, DDL, DTC, RBL RDL and SPL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.