Stock Market Update











GASCI ( Nº 223-6175/6) reports that session 730’s trading results showed consideration of $544,235 from 636 shares traded in 3 transactions as compared to session 729’s trading results, which showed consideration of $2,566,808 from 69,314 shares traded in 9 transactions.  The stocks active this week were DTC and BTI.

Demerara Tobacco Company Limited’s (DTC) single trade of 491 shares at $990.0 represented 77.20% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $990.0, which showed no change from its previous close. DTC’s trade contributed 89.32% ($486,090) of the total consideration.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 145 shares represented 22.80% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $401.0, which showed a decrease of $1.0 from its previous close of $402.0. BTI’s trades contributed 10.68% ($58,145) of the total consideration. Both of BTI’s trades were at $401.0.

Best bid:              The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.



Default Risk: The risk that the issuer of a bond will be unable to meet the payments of interest or the repayment of the capital.

Source: Dictionary of Financial and Securities Terms.

Contact Information: Tel:           223 – 6175/6





GASCI Summary of Financials Session 730   July 17, 2017














1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend


EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2015 – Final results for CJL.

2016 – Interim results for GSI and PHI.

2016 – Final Results for CCI, DDL, DTC, BTI, HCL, JPS, RDL and SPL.

2017 – Interim results for DIH, CBI, DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.


P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.









Around the Web