GASCI ( Nº 223-6175/6) reports that session 736’s trading results showed consideration of $42,029,590 from 338,437 shares traded in 12 transactions as compared to session 735’s trading results, which showed consideration of $2,531,520 from 19,747 shares traded in 12 transactions.  The stocks active this week were DIH, DTC, BTI and RBL.

Banks DIH Limited’s (DIH) two trades totalling 35,237 shares represented 10.41% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.0, which showed an increase of $1.0 from its previous close of $34.0. DIH’s trades contributed 2.93% ($1,233,295) of the total consideration. Both of DIH’s trades were at $35.0.

Demerara Tobacco Company Limited’s (DTC) five trades totalling 4,181 shares represented 1.24% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $905.9, which showed a decrease of $94.1 from its previous close of $1,000. DTC’s trades contributed 9.01% ($3,785,400) of the total consideration. DTC’s first two trades totalling 3,956 shares were at $900.0, while its third to fifth trades totalling 225 shares were at $1,000.0.

Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 9,206 shares at $400.0 represented 2.72% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $400.0, which showed no change from its previous close. BTI’s trade contributed 8.76% ($3,682,400) of the total consideration.

Republic Bank (Guyana) Limited’s (RBL) four trades totalling 289,813 shares represented 85.63% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $115.0, which showed no change from its previous close. RBL’s trades contributed 79.30% ($33,328,495) of the total consideration. All of RBL’s trades were at $115.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.


Defined Benefit Scheme: A pension scheme in which the rules define the benefits to be paid. Normally such schemes pay benefits based on a member’s final pensionable earnings and number of years’ service and are often known as final salary schemes.

Source: Dictionary of Financial and Securities Terms 

Contact Information:

Tel:                        223 – 6175/6




1 – Interim Results 

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2015 – Final results for CJL.

2016 – Interim results for GSI and PHI.

2016 – Final Results for CCI, DDL, DTC, HCL, JPS and RDL.

2017 – Interim results for DIH, CBI, DBL, BTI, RBL and SPL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

Around the Web