Stock market updates








GASCI ( Nº 223-6175/6) reports that session 740’s trading results showed consideration of $2,328,445 from 11,794 shares traded in 6 transactions as compared to session 739’s trading results which showed consideration of $1,807,000 from 51,200 shares traded in 5 transactions.  The stocks active this week were DIH, DTC and BTI.

Banks DIH Limited’s (DIH) single trade of 7,171 shares at $35.0 represented 60.80% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.0, which showed no change from its previous close. DIH’s trade contributed 10.78% ($250,985) of the total consideration.

Demerara Tobacco Company Limited’s (DTC) two trades totaling 230 shares represented 1.95% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,000.0, which showed no change from its previous close. DTC’s trades contributed 9.88% ($230,000) of the total consideration. Both of DTC’s trades were at $1,000.0.

Guyana Bank for Trade and Industry Limited’s (BTI) three trades totaling 4,393 shares represented 37.25% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $420.6, which showed an increase of $20.6 from its previous close of $400.0. BTI’s trades contributed 79.34% ($1,847,460) of the total consideration. BTI’s first trade of 4,000 shares was at $420.0, its second trade of 100 shares was at $444.0, while its third trade of 293 shares was at $420.0.

Best bid:              The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.




Demand Deposit Account: An account that gives its owner the right to withdraw funds from a commercial bank on demand.

Source: Dictionary of Financial and Securities Terms.

Contact Information:

Tel:        223 – 6175/6




GASCI Summary of Financials Session 740 September 25, 2017




1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim


4 – Shows Interim EPS but year-end


EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2015 – Final results for CJL.

2016 – Interim results for PHI.

2016 – Final Results for HCL and JPS.


2017 – Interim results for DIH, CCI, CBI, DBL, DDL, DTC, BTI, GSI, RBL, RDL and SPL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.



The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.








Around the Web