Stock market updates


GASCI ( Nº 223-6175/6) reports that session 742’s trading results showed consideration of $4,869,575 from 10,948 shares traded in 8 transactions as compared to session 741’s trading results which showed consideration of $27,708,720 from 206,687 shares traded in 9 transactions.  The stocks active this week were DIH, DTC and BTI.

Banks DIH Limited’s (DIH) single trade of 1,875 shares at $35.0 represented 17.13% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.0, which showed no change from its previous close. DIH’s trade contributed 1.35% ($65,625) of the total consideration.

Demerara Tobacco Company Bank Limited’s (DTC) two trades totaling 1,536 shares represented 14.03% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $942.7, which showed a decrease of $57.3 from its previous close of $1,000.0. DTC’s trades contributed 29.72% ($1,447,400) of the total consideration. DTC’s first trade of 236 shares was at $900.0, while its second trade of 1,300 shares was at $950.0.

Guyana Bank for Trade and Industry Limited’s (BTI) five trades totalling 7,537 shares represented 68.84% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $445.4, which showed a decrease of $4.6 from its previous close of $450.0. BTI’s trades contributed 68.93% ($3,356,550) of the total consideration. BTI’s first trade of 510 shares was at $440.0, its second, third and fourth  trades totalling 6,000 shares were at $445.0, while its fifth trade of 1,027 shares was at $450.0.

Best bid:              The highest price that a buyer is willing to pay for a security.

Best offer:          The lowest price at which a seller is offering to sell securities.



Dematerialised Shares: Shares which are recorded in a central computer system and for which no certificates exist. Transfer is by book entry transfer.

Source: Dictionary of Financial and Securities Terms.

Contact Information:

Tel:        223 – 6175/6




GASCI Summary of Financials Session 742 October 9, 2017



1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2015 – Final results for CJL.

2016 – Interim results for PHI.

2016 – Final Results for HCL and JPS.

2017 – Interim results for DIH, CCI, CBI, DBL, DDL, DTC, BTI, GSI, RBL, RDL and SPL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.


The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.






Around the Web