GASCI ( Nº 223-6175/6) reports that session 750’s trading results showed consideration of $166,994,000 from 4,550,110 shares traded in 5 transactions as compared to session 749’s trading results which showed consideration of $125,617,908 from 3,516,258 shares traded in 10 transactions.  The stock active this week were DBL, BTI AND RBL.

Demerara Bank Limited’s (DBL) single trade of 4,500,000 shares represented 98.90% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.6, which showed no increase from its previous close. DBL’s trade contributed 95.93% ($160,200,000) of the total consideration.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 110 shares represented 0.01% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $400.0, which showed a decrease of $50.0 from its previous close of $450.0. BTI’s trades contributed 0.03% ($44,000) of the total consideration. Both of BTI’s trades were at $400.0.

Republic Bank (Guyana) Limited’s (RBL) two trades totaling 50,000 shares represented 1.09% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $135.0, which showed an increase of $14.0 from its previous close of $121.0. RBL’s trades contributed 4.04% ($6,750,000) of the total consideration. Both of RBL’s trades were at $135.0.

Best bid:               The highest price that a buyer is willing to pay for a security.

Best offer:           The lowest price at which a seller is offering to sell securities.


Detective Controls: Operational controls that detect errors once they have occurred.

Source: Dictionary of Financial and Securities Terms.

Contact Information:

Tel:        223 – 6175/6



1 – Interim Results 

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2015 – Final results for CJL.

2016 – Interim results for PHI.

2016 – Final Results for HCL and JPS.

2017 – Interim results for DIH, CCI, CBI, DDL, DTC, BTI, GSI, RDL and SPL.

2017 – Final results for DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

Around the Web