GASCI ( Nº 223-6175/6) reports that session 752’s trading results showed consideration of $14,440,200 from 17,098 shares traded in 8 transactions as compared to session 751’s trading results which showed consideration of $8,273,912 from 213,873 shares traded in 3 transactions.  The stocks active this week were DTC, BTI and RBL.

Demerara Tobacco Company Limited’s (DTC) five trades totalling 15,732 shares represented 92.01% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $900.0, which showed a decrease of $100.0 from its previous close of $1,000.0. DTC’s trades contributed 98.05% ($14,158,800) of the total consideration. All of DTC’s trades were at $900.0.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 366 shares represented 2.14% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $400.0, which showed no change from its previous close. BTI’s trades contributed 1.01% ($146,400) of the total consideration. Both of BTI’s trades were at $400.0.

Republic Bank (Guyana) Limited’s (RBL) single trade of 1,000 shares at $135.0 represented 5.85% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $135.0, which showed no change from its previous close. RBL’s trade contributed 0.94% ($135,000) of the total consideration.

Best bid:              The highest price that a buyer is willing to pay for a security.

Best offer:          The lowest price at which a seller is offering to sell securities.


Dilution: An increase in the number of shares issued by a company which will reduce the earnings per share and the percentage interest of existing investors.

Source: Dictionary of Financial and Securities Terms.

Contact Information:

Tel:     223 – 6175/6




1 – Interim Results 

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2015 – Final results for CJL.

2016 – Interim results for PHI.

2016 – Final Results for HCL and JPS.

2017 – Interim results for DIH, CCI, CBI, DDL, DTC, BTI, GSI, RDL and SPL.

2017 – Final results for DBL and RBL.

As such, some of these EPS calculations are based on unaudited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

Around the Web