GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 761’s trading results showed consideration of $20,735,105 from 251,919 shares traded in 30 transactions as compared to session 760’s trading results which showed consideration of $2,535,754 from 35,463 shares traded in 15 transactions. The stocks active this week were DIH, DDL, DTC, BTI, RBL and SPL.

Banks DIH Limited’s (DIH) seven trades totalling 77,415 shares represented 30.73% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $48.0, which showed an increase of $2.0 from its previous close of $46.0. DIH’s trades contributed 17.92% ($3,714,920) of the total consideration. DIH’s first to sixth trades totaling 76,415 shares were at $48.0, while its seventh trade of 1,000 shares was at $47.0.

Demerara Distillers Limited’s (DDL) six trades totalling 96,334 shares represented 38.24% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $34.5, which showed an increase of $5.3 from its previous close of $29.2. DDL’s trades contributed 16.00% ($3,316,690) of the total consideration. DDL’s first two trades totaling 11,000 shares were at $30.0, while its third to sixth trades totaling 85,334 shares were at $35.0.

Demerara Tobacco Company Limited’s (DTC) four trades totalling 613 shares represented 0.24% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $900.0, which showed no change from its previous close. DTC’s trades contributed 2.66% ($551,700) of the total consideration. All of DTC’s trades were at $900.0.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 1,480 shares represented 0.59% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $440.0, which showed no change from its previous close. BTI’s trades contributed 3.14% ($651,200) of the total consideration. Both of BTI’s trades were at $440.0.

Republic Bank (Guyana) Limited’s (RBL) four trades totaling 44,195 shares represented 17.54% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $153.0, which showed an increase of $3.0 from its previous close of $150.0. RBL’s trades contributed 32.61% ($6,761,835) of the total consideration. All of RBL’s trades were at $153.0.

Sterling Products Limited’s (SPL) seven trades totalling 31,882 shares represented 12.66% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $180.0, which showed an increase of $10.0 from its previous close of $170.0. SPL’s trades contributed 27.67% ($5,738,760) of the total consideration. All of SPL’s trades were at $180.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

TERM OF THE WEEK

Directors Report: Legally required part of a company’s annual report. The directors must summarise the company’s performance over the year, its future prospects and certain other required disclosures.

Source: Dictionary of Financial and Securities Terms.

Contact Information: Tel: 223 – 6175/6

Email: info@gasci.com; gasci@networksgy.com

 Website: www.gasci.com

GASCI Summary of Financials Session 761 February 19, 2018

Notes

1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2015 – Final results for CJL.

2016 – Interim results for PHI.

2016 – Final Results for HCL and JPS.

2017 – Interim results for CCI, DDL, DTC, BTI, GSI, RDL and SPL.

2017 – Final results for DIH, CBI, DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.