Stock market updates

GASCI ( Nº 223-6175/6) reports that session 794’s trading results showed consideration of $10,293,428 from 141,832 shares traded in 17 transactions as compared to session 793’s trading results which showed consideration of $32,677,425 from 213,163 shares traded in 12 transactions. The stocks active this week were DIH, DDL and DTC.

Banks DIH Limited’s (DIH) fifteen trades totalling 139,133 shares represented 98.10% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $71.9, which showed a decrease of $5.1 from its previous close of $77.0. DIH’s trades contributed 96.33% ($9,915,999) of the total consideration. DIH’s first three trades totalling 3,690 shares were at $80.0, its fourth and fifth trades totalling 2,703 shares were at $79.0, its sixth trade of 10,940 shares was at $80.0, its seventh trade of 4,102 shares was at $78.0, its eighth trade of 12,000 shares was at $79.0, its ninth trade of 500 shares was at $74.0, its tenth trade of 712 shares was at $71.0, its eleventh trade of 53,563 shares was at $63.0, its twelfth trade of 20,000 shares was at $75.0, its thirteenth trade of 2,000 shares was at $64.0, its fourteenth trade of 1,620 shares was at $78.0, while its fifteenth trade of 27,303 shares was at $75.0.

Demerara Distillers Limited’s (DDL) single trade of 2,499 shares at $71.0 represented 1.76% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $71.0, which showed an increase of $4.0 from its previous close of $67.0. DDL’s trade contributed 1.73% ($177,429) of the total consideration.

Demerara Tobacco Company Limited’s (DTC) single trade of 200 shares at $1,000.0 represented 0.14% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,000.0, which showed no change from its previous close. DTC’s trade contributed 1.94% ($200,000) of the total consideration.

Best bid:  The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.


Dual Currency: A bond denominated in one currency with a coupon and/or maturity value payable in another currency at a predetermined exchange rate.

Source: Dictionary of Financial and Securities Terms.

Contact Information:

 Tel:     223 – 6175/6

 Email:     [email protected]

               [email protected]



1 – Interim Results 

2 – Prospective Dividends

3 – Shows year-end EPS but Interim


4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2016 – Final results for CJL and PHI.

2017 – Final results for CBI, HCL, JPS and RDL.

2018 – Interim results for CCI, DIH, DBL, DDL, DTC, BTI, GSI, RBL and SPL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.