Stock market updates

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 864’s trading results showed consideration of $9,883,937 from 103,058 shares traded in 26 transactions as compared to session 863’s trading results which showed consideration of $42,443,102 from 76,212 shares traded in 20 transactions. The stocks active this week were DIH, DDL, DTC, BTI, PHI and RBL.

Banks DIH Limited’s (DIH) five trades totalling 47,800 shares represented 46.38% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $80.1, which showed an increase of $0.1 from its previous close of $80.0. DIH’s trades contributed 38.75% ($3,830,200) of the total consideration. DIH’s first trade of 1,000 shares was at $85.0, its second trade of 1,200 shares was at $81.0, while its third to fifth trades totalling 45,600 shares were at $80.0.

Demerara Distillers Limited’s (DDL) two trades totalling 1,880 shares represented 1.83% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $84.0, which showed an increase of $2.0 from its previous close of $82.0. DDL’s trades contributed 1.60% ($157,920) of the total consideration. Both of DDL’s trades were at $84.0.

Demerara Tobacco Company Limited’s (DTC) eight trades totalling 4,471 shares represented 4.34% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $975.0, which showed no change from its previous close. DTC’s trades contributed 44.10% ($4,359,225) of the total consideration. All of DTC’s trades were at $975.0.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 425 shares represented 0.41% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $660.0, which showed no change from its previous close. BTI’s trades contributed 2.84% ($280,500) of the total consideration. Both of BTI’s trades were at $660.0.

Property Holdings Incorporated’s (PHI) five trades totalling 45,832 shares represented 44.47% of the total shares traded. PHI’s shares were traded at a Mean Weighted Average Price (MWAP) of $5.8, which showed an increase of $0.9 from its previous close of $4.9. PHI’s trades contributed 2.65% ($262,342) of the total consideration. PHI’s first three trades totalling 8,250 shares were at $5.0, its fourth trade of 33,582 shares was at $6.0, while its fifth trade of 4,000 shares was at $4.9. 

Republic Bank (Guyana) Limited’s (RBL) four trades totalling 2,650 shares represented 2.57% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $375.0, which showed no change from its previous close. RBL’s trades contributed 10.06% ($993,750) of the total consideration. All of RBL’s trades were at $375.0.

Best bid:    The highest price that a buyer is willing to pay for a security.

Best offer:   The lowest price at which a seller is offering to sell securities.

TERM OF THE WEEK

 Fast Market: If markets are hectic and turbulent so that prices are rapidly changing, prices quoted on electronic trading systems may not be up to date.

Source: Dictionary of Financial and Securities Terms.          

Contact Information:

Tel:        223 – 6175/6

Email:   info@gasci.com

           gasci@networksgy.com

Website:              www.gasci.com

Notes

1 – Interim Results 

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2016 – Final results for CJL and PHI.

2018 – Final Results for GSI, and JPS.

2019 – Interim Results for CCI, DDL, DTC, BTI, HCL, RDL and  SPL.

2019 – Final Results for DIH, CBI, DBL and RBL.

As such, some of these EPS calcula tions are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio =Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.