Rawle Lucas

Last Update: 1,578.719                                Movement: 0.812% Current Update: 1,570.859                          YTD Movement: 52.689%LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.812% during the third period of trading in November 2022.

Last Update: 1,587.787                           Movement: -0.554% Current Update: 1,578.955                     YTD Movement: 53.476%LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.554% during the first period of trading in November 2022.

Last Update: 1,624.708                        Movement: 0.392% Current Update: 1,618.343                  YTD Movement: 57.305%LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.392% during the second period of trading in October, 2022.

Last Update: 1,736.576                                 Movement: -2.326% Current Update: 1,691.301                           YTD Movement: 64.397%                                LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 2.326% during the second period of trading in September 2022.

Last Update: 1,840.132                               Movement: -0.947% Current Update: 1,822.705                         YTD Movement: 77.169%                                      LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.947% during the third period of trading in August 2022.

Last Update: 1,999.612                    Movement: -5.198% Current Update: 1,895.681              YTD Movement: 84.262%LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 5.198% during the third period of trading in July, 2022.

Last Update: 1,869.536                   Movement: -0.460% Current Update: 1,860.941             YTD Movement: 80.886%LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.460% during the first period of trading in July 2022.

Last Update: 1,797.960                        Movement: -0.249% Current Update: 1,793.477                  YTD Movement: 74.328% LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.249% during the third period of trading in June 2022.

Last Update: 1,821.234                           Movement: 0.497% Current Update: 1,830.289                     YTD Movement: 77.906% The Lucas Stock Index rose 0.497% during the first period of trading in June, 2022.

Last Update: 1,822.405                    Movement:-0.177% Current Update: 1,819.179              YTD Movement: 76.826%LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.177 percent during the second period of trading in May 2022.

Last Update: 1,798.152                          Movement:1.377% Current Update: 1,822.910                     YTD Movement: 77.189%LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 1.377% during the fourth period of trading in April 2022.

Last Update: 1,7828.998                    Movement: 0.751% Current Update: 1,796.391                YTD Movement: 74.611%LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.751% during the second period of trading in April, 2022.

Last Update: 1,713.736                                  Movement: 2.626% Current Update: 1,758.746                            YTD Movement: 70.952%                                     LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 2.626% during the fourth period of trading in March 2022.

Last Update: 1,390.325                           Movement: 12.081% Current Update: 1,558.287                      YTD Movement: 51.467%LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 12.081% during the second period of trading in March, 2022.

Last Update: 1,373.195                              Movement: 7.761% Current Update: 1,479.763                        YTD Movement: 43.835%LUCAS STOCK INDEX (LSI) The Lucas Stock Index increased 7.761% during the final period of trading in February 2022.

Last Update: 1,178.51                                Movement: 14.364% Current Update: 1,347.390                        YTD Movement: 30.968%                                       LUCAS STOCK INDEX (LSI) The Lucas Stock Index increased 14.364% during the second period of trading in February 2022.

Last Update: 1,161.429                            Movement: 1.061% Current Update: 1,173.751                      YTD Movement: 14.090%LUCAS STOCK INDEX (LSI) The Lucas Stock Index increased 1.061% during the final period of trading in January 2022.

Last Update: 1,096.584                          Movement: 4.021% Current Update: 1,140.678                    YTD Movement: 10.875%LUCAS STOCK INDEX (LSI) The Lucas Stock Index increased 4.021% during the third period of trading in January 2022.

Last Update: 1,028.79                        Movement: 2.449% Current Update: 1,053.99                  YTD Movement: 2.449%LUCAS STOCK INDEX (LSI) The Lucas Stock Index increased 2.449 percent during the first period of trading in January 2022.

LUCAS STOCK INDEX (LSI) The Lucas Stock Index increased 0.560 percent during the final period of trading in December 2021.