Rawle Lucas

Last Update: 529.44                                                                      Movement: 0.125% Current Update: 530.11                                                                YTD Movement: 2.96%                                              LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.125% during the fourth period of trading in March 2019. 

Last Update: 528.85                                                             Movement: 0.11% Currebt Update: 529.44                                                       YTD Movement: 2.83%                                                   LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.11% during the second period of trading in March, 2019.

Last Update: 523.86                                                                       Movement: 0.57% Current Update: 526.85                                                                 YTD Movement: 2.33%LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.57% during the second period of trading in February, 2019.

Last Update: 506.88                                                                   Movement: 5.98% Currebt Update: 537.17                                                             YTD Movement: -4.33%LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 5.98% during the fourth period of trading in January, 2019.

Last Update: 510.29                                                             Movement: -0.67% Currebt Update: 506.88                                                       YTD Movement: -0.55%                                                       LUCAS STOCK INDEX The Lucas Stock Index (LSI) declined 0.67% during the second period of trading in January 2019.

Last Update: 514.87                                                                     Movement:0.00% Currebt Update: 514.87                                                              YTD Movement: 74.94%                                                   LUCAS STOCK INDEX The Lucas Stock Index (LSI) remained unchanged during the fifth period of trading in December 2018.

Last Update: 484.30                                                                Movement:5.49% Currebt Update: 510.89                                                          YTD Movement: 73.59%

Last Update:      481.77                                   Movement: -0.43% Current Update: 479.71                                YTD Movement: 63.00%                                                    LUCAS STOCK INDEX The Lucas Stock Index (LSI) declined 0.43% during the first period of trading in December 2018.

Last Update: 496.19                                                                    Movement: -3.52% Current Update: 478.73                                                              YTD Movement: 62.67%LUCAS STOCK INDEX The Lucas Stock Index (LSI) declined 3.52% during the third period of trading in November, 2018.

Last Update: 479.40                                                                     Movement: 0.37% Current Update: 481.18                                                               YTD Movement: 63.50%                                                  LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.37 percent during the second period of trading in October 2018.