GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 564’s trading results showed consideration of $4,729,698 from 128,610 shares traded in 28 transactions as compared to session 563’s trading results which showed consideration of $1,837,858 from 29,414 shares traded in 12 transactions. The stocks active this week were DIH, CCI, CBI, DBL, DDL, DTC, BTI and RBL.

Banks DIH Limited’s (DIH) five trades totalling 32,400 shares represented 25.19% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.0, which showed no change from its previous close. DIH’s trades contributed 13.70% ($648,000) of the total consideration. All of DIH’s trades were at $20.0.

Caribbean Container Incorporated’s (CCI) single trade of 5,000 shares at $10.0 represented 3.89% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $10.0, which showed no change from its previous close. CCI’s trade contributed 1.06% ($50,000) of the total consideration.

20140523marketCitizens Bank Guyana Incorporated’s (CBI) single trade of 92 shares at $187.8 represented 0.07% of the total shares traded. CBI’s shares were traded at a Mean Weighted Average Price (MWAP) of $187.8, which showed a decrease of $0.1 from its previous close of $187.9. CBI’s trade contributed 0.37% ($17,278) of the total consideration.

Demerara Bank Limited’s (DBL) five trades totalling 68,463 shares represented 53.23% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $31.0, which showed no change from its previous close. DBL’s trades contributed 44.87% ($2,122,353) of the total consideration. All of DBL’s trades were at $31.0.

Demerara Distillers Limited’s (DDL) three trades totalling 16,360 shares represented 12.72% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.2, which showed an increase of $0.2 from its previous close of $20.0. DDL’s trades contributed 6.99% ($330,472) of the total consideration. All of DDL’s trades were at $20.2.

Demerara Tobacco Company Limited’s (DTC) seven trades totalling 823 shares represented 0.65% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,039.9, which showed a decrease of $0.1 from its previous close of $1,040.0. DTC’s trades contributed 18.09% ($855,810) of the total consideration. DTC’s first six trades totalling 801 shares were at $1,040.0, while its seventh trade of 22 shares was at $1,035.0.

Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 82 shares represented 0.06% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $612.5, which showed a decrease of $0.5 from its previous close of $613.0. BTI’s trades contributed 1.06% ($50,225) of the total consideration. All of BTI’s trades were at $612.5.

Republic Bank (Guyana) Limited’s (RBL) three trades totalling 5,390 shares represented 4.19% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $121.7, which showed an increase of $6.7 from its previous close of $115.0. RBL’s trades contributed 13.86% ($655,560) of the total consideration. RBL’s first and second trades totalling 2,190 shares were at $124.0, while its third trade of 3,200 shares was at $120.0.

 

20140523summaryNOTES:

Best bid:              The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

Notes

1 – Interim Results

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2011 – Final results for RDL.

2012 – Final results for CJL, HCL and PHI.

2013 – Final results for TCL, DIH, CCI, DDL, DTC, BTI, GSI, JPS, and SPL.

2014 – Interim results for CBI, DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

Around the Web

Comments