Stock market updates

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 589’s trading results showed consideration of $2,299,163 from 24,685 shares traded in 13 transactions as compared to session 588’s trading results, which showed consideration of $2,989,128 from 93,555 shares traded in 14 transactions. The stocks active this week were DIH, DBL, DDL, DTC, BTI and RBL.

Banks DIH Limited’s (DIH) three trades totalling 14,000 shares represented 56.71% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.1, which showed a decrease of $0.9 from its previous close of $20.0. DIH’s trades contributed 11.61% ($267,000) of the total consideration. DIH’s first two trades totalling 2,000 shares were at $19.5, while its third trade of 12,000 shares was at $19.0.

Demerara Bank Limited’s (DBL) single trade of 500 shares at $31.0 represented 2.03% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $31.0, which showed no change from its previous close. DBL’s trade contributed 0.67% ($15,500) of the total consideration.

Demerara Distillers Limited’s (DDL) three trades totalling 5,000 shares represented 20.26% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $23.5, which showed an increase of $0.8 from its previous close of $22.7. DDL’s trades contributed 5.10% ($117,233) of the total consideration. DDL’s first trade of 93 shares was at $25.5, its second trade of 1,000 shares was at $25.0, while its third trade of 3,907 shares was at $23.0.

Demerara Tobacco Company Limited’s (DTC) two trades totalling 545 shares represented 2.21% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,020.0, which showed a decrease of $9.0 from its previous close of $1,029.0. DTC’s trades contributed 24.18% ($555,900) of the total consideration. Both of DTC’s trades were at $1,020.0.

Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 1,640 shares represented 6.64% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $594.4, which showed a decrease of $0.4 from its previous close of $594.8. BTI’s trades contributed 42.40% ($974,830) of the total consideration. BTI’s first two trades totalling 1,500 shares were at $594.4, while its third trade of 140 shares was at $594.5.

Republic Bank (Guyana) Limited’s (RBL) single trade of 3,000 shares at $122.9 represented 12.15% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $122.9, which showed no change from its previous close. RBL’s trade contributed 16.04% ($368,700) of the total consideration.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.

TERM OF THE WEEK

Closed End Fund: A collective investment scheme which has a fixed capital, or a share capital which can be changed only after the completion of certain formalities.

Source: Dictionary of Financial and Securities Terms

Contact Information:

Tel: 223 – 6175/6

Email: info@gasci.com

gasci@networksgy.com

Website: www.gasci.com

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

GASCI Summary of Financials Session 588 November 10, 2014