GASCI ( Nº 223-6175/6) reports that session 669’s trading results showed consideration of $435,480 from 901 shares traded in 5 transactions as compared to session 668’s trading results, which showed consideration of $26,424,867 from 742,364 shares traded in 14 transactions. The stocks active this week were DTC BTI and RBL.

Demerara Tobacco Company Limited’s (DTC) two trades totalling 102 shares represented 11.32% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $999.9, which showed no change from its previous close. DTC’s trades contributed 23.42% ($101,990) of the total consideration. Both of DTC’s trades were at $999.9

20160527marketGuyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 710 shares represented 78.80% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $456.1, which showed a decrease of $13.9 from its previous close of $470.0. BTI’s trades contributed 74.33% ($323,700) of the total consideration. BTI’s first trade of 500 shares was at $450.0, while its second trade of 210 shares was at $470.0.

Republic Bank (Guyana) Limited’s (RBL) single trade of 89 shares at $110.0 represented 9.88% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. RBL’s trade contributed 2.25% ($9,790) of the total consideration.

Best bid:  The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.


Coupon Clipping: The process by which coupons are detached from the certificates prior to collection of the interest payment.

Source: Dictionary of Financial and Securities Terms.

Contact Information:

Tel:     223 – 6175/6


GASCI Summary of Financials
Session 669 May 23, 2016
1 – Interim Results
2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2012 – Final results for PHI.
2013 – Final results for CJL.

2015 – Final results for DIH, CCI, DDL, DTC, BTI, GSI, HCL, JPS, RDL and SPL.
2016 – Interim results for CBI, DBL and RBL.
As such, some of these EPS calculations are based on unaudited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.

(Prepared by the Guyana Marketing Corporation and published by Stabroek Business as a public service)

*Prices only represent the average Wholesale Farmgate and Retail Prices at the above mentioned markets and are NOT prices set by the Guyana Marketing Corporation or Ministry of Agriculture.

The New Guyana Marketing Corporation has agreed to provide us with the above information which we will publish on a weekly basis subject to receipt.









Around the Web