Stock market updates

GASCI ( Nº 223-6175/6) reports that session 781’s trading results showed consideration of $8,885,564 from 31,651 shares traded in 8 transactions as compared to session 780’s trading results which showed consideration of $623,750 from 648 shares traded in 4 transactions. The stocks active this week were DIH, DTC, BTI and RBL.

Banks DIH Limited’s (DIH) single trade of 1,000 shares at $59.2 represented 3.16% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $59.2, which showed an increase of $1.2 from its previous close of $58.0. DIH’s trade contributed 0.67% ($59,200) of the total consideration.

Demerara Tobacco Company Limited’s (DTC) two trades totalling 4,651 shares represented 14.69% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $900.0, which showed no change from its previous close. DTC’s trades contributed 47.11% ($4,185,900) of the total consideration. Both of DTC’s trades were at $900.0.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 1,000 shares represented 3.16% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $565.5, which showed a decrease of $4.5 from its previous close of $570.0. BTI’s trades contributed 6.36% ($565,464) of the total consideration. BTI’s first trade of 330 shares was at $566.0, while its second trade of 670 shares was at $565.2.

Republic Bank (Guyana) Limited’s (RBL) three trades totalling 25,000 shares represented 78.99% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $163.0, which showed an increase of $3.0 from its previous close of $160.0. RBL’s trades contributed 45.86% ($4,075,000) of the total consideration. All of RBL’s trades were at $163.0.

Best bid:  The highest price that a buyer is willing to pay for a security.

Best offer:  The lowest price at which a seller is offering to sell securities.



Dividend/Distribution: A payment made to shareholders/unit holders out of the underlying companies’ earnings. Dividends/distributions received in a PEP/ISA may be paid out or reinvested within the plan.

Source: Dictionary of Financial and Securities Terms.   


Our note:

PEP/ISA = Personal equity Plan/Individual Savings Account  


Contact Information:

 Tel:                        223 – 6175/6

 Email:                [email protected]

                 [email protected]



1 – Interim Results 

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2016 – Interim results for PHI.

2016 – Final results for CJL.

2017 – Interim results for GSI.

2017 – Final results for CCI, CBI, DDL, DTC, BTI, HCL, JPS, RDL and SPL.

2018 – Interim results for DIH, DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures. 

P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.   

The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.








Around the Web