GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 902’s trading results showed consideration of $26,152,703 from 283,622 shares traded in 39 transactions as compared to session 901’s trading results which showed consideration of $13,605,378 from 76,114 shares traded in 38 transactions. The stocks active this week were DIH, DDL, DTC, BTI, RBL and SPL.
Banks DIH Limited’s (DIH) fifteen trades totalling 251,407 shares represented 88.64% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $79.9, which showed no change from its previous close. DIH’s trades contributed 76.81% ($20,087,419) of the total consideration. All of DIH’s trades were at $79.9.
Demerara Distillers Limited’s (DDL) eleven trades totalling 28,380 shares represented 10.01% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $120.0, which showed no change from its previous close. DDL’s trades contributed 13.02% ($3,405,600) of the total consideration. All of DDL’s trades were at $120.0.
Demerara Tobacco Company Limited’s (DTC) five trades totalling 1,173 shares represented 0.42% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,037.1, which showed a decrease of $0.4 from its previous close. DTC’s trades contributed 4.65% ($1,216,488) of the total consideration. DTC’s first two trades totalling 150 shares were at $1,037.5, its third and fourth trades totalling 1,000 shares were at $1,037.0, while its fifth trade of 23 shares was at $1,037.5.
Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 1,570 shares represented 0.55% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $721.0, which showed no change from its previous close. BTI’s trades contributed 4.33% ($1,131,970) of the total consideration. All of BTI’s trades were at $721.0.
Republic Bank (Guyana) Limited’s (RBL) single trade of 66 shares at $425.0 represented 0.02% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $425.0, which showed an increase of $24.0 from its previous close of $401.0. RBL’s trade contributed 0.11% ($28,050) of the total consideration.
Sterling Products Limited’s (SPL) four trades totalling 1,026 shares represented 0.36% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $276.0, which showed an increase of $0.9 from its previous close of $275.1. SPL’s trades contributed 1.08% ($283,176) of the total consideration. All of SPL’s trades were at $276.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Forward Contract: A contract between two counterparties where one person agrees to buy from the other person, who agrees to sell, a certain amount of a financial instrument or a commodity at a stated price but for delivery at an agreed future date.
Source: Dictionary of Financial and Securities Terms.
Contact Information: Tel:
223 – 6175/6
Email: info@gasci.com
Website: www.gasci.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2019 – Final Results for BTI, HCL and DTC.
2020 – Interim Results for CCI, DDL, GSI, JPS, RDL and SPL.
2020 – Final Results for DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual
