GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 993’s trading results showed consideration of $27,609,835 from 81,104 shares traded in 35 transactions as compared to session 992’s trading results, which showed consideration of $18,738,581 from 76,653 shares traded in 16 transactions. The stocks active this week were DIH, DBL, DDL, DTC, BTI, RBL and SPL.
Banks DIH Limited’s (DIH) six trades totalling 30,189 shares represented 37.22% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $200.0, which showed no change from its previous close. DIH’s trades contributed 21.87% ($6,037,800) of the total consideration. All of DIH’s trades were at $200.0.
Demerara Bank Limited’s (DBL) six trades totalling 26,500 shares represented 32.67% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $384.9, which showed a decrease of $12.6 from its previous close of $397.5. DBL’s trades contributed 36.94% ($10,200,135) of the total consideration. DBL’s first trade of 900 shares was at $384.0, its second trade of 14,651 shares was at $384.9, while its third to sixth trades totalling 10,949 shares were at $385.0. Demerara Distillers Limited’s (DDL) nine trades totalling 11,750 shares represented 14.49% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $299.9, which showed a decrease of $0.1 from its previous close of $300.0. DDL’s trades contributed 12.76% ($3,524,355) of the total consideration. DDL’s first trade of 1,498 shares was at $299.8, its second and third trades totalling 3,453 shares were at $299.9, while its fourth to ninth trades totalling 6,799 shares were at $300.0.
Demerara Tobacco Company Limited’s (DTC) two trades totalling 165 shares represented 0.20% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,954.5, which showed an increase of $254.5 from its previous close of $2,700.0. DTC’s trades contributed 1.77% ($487,500) of the total consideration. DTC’s first trade of 15 shares was at $2,700.0, while its second trade of 150 shares was at $2,980.0. Guyana Bank for Trade and Industry Limited’s (BTI) four trades totalling 850 shares represented 1.05% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,509.0, which showed an increase of $1.0 from its previous close of $1,508.0. BTI’s trades contributed 4.65% ($1,282,650) of the total consideration. All of BTI’s trades were at $1,509.0.
Republic Bank (Guyana) Limited’s (RBL) six trades totalling 10,150 shares represented 12.52% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $523.80, which showed an increase of $3.8 from its previous close of $520.0. RBL’s trades contributed 19.25% ($5,316,395) of the total consideration. RBL’s first five trades totalling 2,471 shares were at $520.0, while its sixth trade of 7,679 shares was at $525.0.
Sterling Products Limited’s (SPL) two trades totalling 1,500 shares represented 1.85% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $507.3, which showed an increase of $7.3 from its previous close of $500.0. SPL’s trade contributed 2.76% ($761,000) of the total consideration. SPL’s first trade of 1,000 shares was at $501.0, while its second trade of 500 shares was at $520.0.
Best bid: The highest price that a buyer is willing to pay for a
security.
Best offer: The lowest price at which a seller is offering to sell
securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2021 – Final results for HCL.
2022 – Interim results for DIH, CCI, CBI, DBL, DDL, DTC, BTI, GSI, JPS, RBL, RDL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
