GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 1008’s trading results showed consideration of $119,812,258 from 182,404 shares traded in 44 transactions as compared to session 1007’s trading results, which showed consideration of $121,539,541 from 328,525 shares traded in 50 transactions. The stocks active this week were DIH, DBL, DDL, DTC, BTI, RBL and SPL.
Banks DIH Limited’s (DIH) eleven trades totalling 72,825 shares represented 39.93% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $230.4, which showed an increase of $0.4 from its previous close of $230.0. DIH’s trades contributed 14.00% ($16,779,217) of the total consideration. DIH’s first trade of 1,980 shares was at $229.0, its second trade of 6,766 shares was at $229.5, its third to tenth trades totalling 56,339 shares were at $230.0, while its eleventh trade of 7,740 shares was at $234.5.
Demerara Bank Limited’s (DBL) three trades totalling 1,145 shares represented 0.63% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $382.9, which showed a decrease of $1.0 from its previous close of $383.9. DBL’s trades contributed 0.37% ($438,426) of the total consideration. DBL’s first trade of 52 shares was at $383.0, while its second and third trades totalling 1,093 shares were at $382.9.
Demerara Distillers Limited’s (DDL) ten trades totalling 30,735 shares represented 16.85% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $340.5, which showed an increase of $0.5 from its previous close of $340.0. DDL’s trades contributed 8.73% ($10,465,366) of the total consideration. DDL’s first four trades totalling 835 shares were at $339.0, its fifth to seventh trades totalling 20,704 shares were at $340.0, its eighth trade of 1,476 shares was at $341.0, its ninth trade of 6,154 shares was at $341.9, while its tenth trade of 1,566 shares was at $342.0.
Demerara Tobacco Company Limited’s (DTC) eight trades totalling 20,064 represented 11.00% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,999.9, which showed no change from its previous close. DTC’s trades contributed 50.24% ($60,190,237) of the total consideration. DTC’s first to fourth trades totalling 397 shares were at $2,998.0, its fifth to seventh trades totalling 9,694 shares were at $2,999.9, while its eighth trade of 9,973 shares was at $3,000.0.
Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 1,680 shares represented 0.92% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,600.0, which showed no change from its previous close. BTI’s trades contributed 2.24% ($2,688,000) of the total consideration. All of BTI’s trades were at $1,600.0.
Republic Bank (Guyana) Limited’s (RBL) five trades totalling 50,955 shares represented 27.93% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $525.0, which showed an increase of $0.2 from its previous close of $524.8. RBL’s trades contributed 22.33% ($26,749,842) of the total consideration. RBL’s first trade of 455 shares was at $524.0, its second and third trades totalling 5,390 were at $524.8, while its fourth and fifth trades totalling 45,110 shares were at $525.0 .
Sterling Products Limited’s (SPL) four trades totalling 5,000 shares represented 2.74% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $500.2, which showed an increase of $0.2 from its previous close of $500.0. SPL’s trades contributed 2.09% ($2,501,170) of the total consideration. SPL’s first three trades totalling 1,170 shares were at $501.0, while its fourth trade of 3,830 shares was at $500.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2021 – Final results for HCL.
2022 – Interim results for CCI, DDL, DTC, BTI, GSI, JPS and RDL.
2022 – Final results for DIH, CBI, DBL, RBL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
