GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1058’s trading results showed consideration of $17,953,318 from 82,684 shares traded in 40 transactions as compared to session 1057’s trading results, which showed consideration of $28,841,713 from 78,248 shares traded in 50 transactions. The stocks active this week were DIH, CCI, DBL, DDL, DTC, BTI, GSI, RBL and SPL.
Banks DIH Limited’s (DIH) fourteen trades totalling 29,598 shares represented 35.80% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $154.8, which showed a decrease of $0.2 from its previous close of $155.0. DIH’s trades contributed 25.52% ($4,581,915) of the total consideration. DIH’s first three trades totalling 1,925 shares were at $152.0, while its fourth to fourteenth trades totalling 27,673 shares were at $155.0.
Caribbean Container Incorporated’s (CCI) single trade of 200 shares at $200.0 represented 0.24% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $200.0, which showed no change from its previous close. CCI’s trade contributed 0.22% ($40,000) of the total consideration.
Demerara Bank Limited’s (DBL) two trades totalling 1,013 shares represented 1.22% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $360.0, which showed no change from its previous close. DBL’s trades contributed 2.03% ($364,654) of the total consideration. DBL’s first trade of 1,000 shares was at $360.0, while its second trade of 13 shares was at $358.0.
Demerara Distillers Limited’s (DDL) eight trades totalling 48,487 shares represented 58.64% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $212.9, which showed a decrease of $1.1 from its previous close of $214.0. DDL’s trades contributed 57.49% ($10,320,392) of the total consideration. DDL’s first trade of 43,750 shares was at $213.0, its second to fifth trades totalling 3,019 shares were at $210.0, while its sixth to eighth trades totalling 1,718 shares were at $214.0.
Demerara Tobacco Company Limited’s (DTC) four trades totalling 196 shares represented 0.24% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,585.4, which showed a decrease of $103.6 from its previous close of $2,689.0. DTC’s trades contributed 2.82% ($506,740) of the total consideration. DTC’s first trade of 10 shares was at $2,500.0, while its second to fourth trades totalling 186 shares were at $2,590.0.
Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 38 shares represented 0.05% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,638.0, which showed a decrease of $1.0 from its previous close of $1,639.0. BTI’s trades contributed 0.35% ($62,244) of the total consideration. Both of BTI’s trades were at $1,638.0.
Guyana Stockfeeds Incorporated’s (GSI) two trades totalling 244 shares represented 0.29% of the total shares traded. GSI’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. GSI’s trades contributed 0.15% ($26,840) of the total consideration. Both of GSI’s trades were at $110.0.
Republic Bank (Guyana) Limited’s (RBL) two trades totalling 170 shares represented 0.21% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $430.0, which showed an increase of $0.1 from its previous close of $429.9. RBL’s trades contributed 0.41% ($73,100) of the total consideration. Both of RBL’s trades were at $430.0.
Sterling Products Limited’s (SPL) five trades totalling 2,738 shares represented 3.31% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $722.2, which showed an increase of $7.2 from its previous close of $715.0. SPL’s trades contributed 11.01% ($1,977,433) of the total consideration. SPL’s first three trades totalling 1,761 shares were at $718.0, its fourth trade of 35 shares was at $725.0, while its fifth trade of 942 shares was at $730.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Lapsed Rights: In a rights issue, rights for which call payments have not been made by acceptance date.
Source: Dictionary of Financial and Securities Terms.
Contact Information:
Tel: 223 – 6175/6
Email: info@gasci.com
Website: https://guyanastockexchangeinc.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI, HCL and JPS.
2023 – Interim results for CCI, DDL, DTC, BTI, RDL and SPL.
2023 – Final results for DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
