Stock market updates










GASCI ( Nº 223-6175/6) reports that session 699’s trading results showed consideration of $969,259 from 32,338 shares traded in 7 transactions as compared to session 698’s trading results, which showed consideration of $4,692,041 from 85,431 shares traded in 6 transactions.  The stocks active this week were DBL, DDL, BTI and RBL.

Demerara Bank Limited’s (DBL) three trades totalling 8,710 shares represented 26.93% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.5, which showed a decrease of $0.5 from its previous close of $36.0. DBL’s trades contributed 31.90% ($309,205) of the total consideration. All of DBL’s trades were at $35.5.

Demerara Distillers Limited’s (DDL) single trade of 23,334 shares at $23.5 represented 72.16% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $23.5, which showed a decrease of $0.5 from its previous close of $24.0. DDL’s trade contributed 56.57% ($548,349) of the total consideration.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 237 shares represented 0.73% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $448.0, which showed a decrease of $1.5 from its previous close of $449.5. BTI’s trades contributed 10.95% ($106,176) of the total consideration. Both of BTI’s trades were at $448.0.

Republic Bank (Guyana) Limited’s (RBL) single trade of 57 shares at $97.0 represented 0.18% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $97.0, which showed no change from its previous close. RBL’s trade contributed 0.58% ($5,529) of the total consideration.


Best bid:  The highest price that a buyer is willing to pay for a security.

Best offer:  The lowest price at which a seller is offering to sell securities.



Currency Futures: Contracts calling for delivery of a specific amount of a foreign currency at a specified future date in return for a given amount of, say, US Dollars.

Source: Dictionary of Financial and Securities Terms.   

Contact Information: Tel: 223–6175/6



The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
















1 – Interim Results 

2 – Prospective Dividends

3 – Shows year-end EPS but Interim Dividend

4 – Shows Interim EPS but year-end Dividend

EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:

2005 – Final results for GTI.

2013 – Final results for CJL.

2015 – Final results for BTI and GSI.

2016 – Interim results for DIH, DTC, CCI, CBI, DDL, HCL, JPS, PHI, RDL

and SPL.

2016 – Final Results for DBL and RBL.

As such, some of these EPS calculations are based on un-audited figures.


P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS

Dividend yield = Dividends paid in the last 12 months/last trade price.





About these comments

The comments section is intended to provide a forum for reasoned and reasonable debate on the newspaper's content and is an extension of the newspaper and what it has become well known for over its history: accuracy, balance and fairness. We reserve the right to edit or delete comments which contain attacks on other users, slander, coarse language and profanity, and gratuitous and incendiary references to race and ethnicity.

Most Read This Week

  1. Sheet Anchor man beats, chops wife to death

  2. Kitty woman critical after horrific crash

  3. Seeraj questions timing of visa revocation

  4. Caribbean Container Inc announces 36-month closure of recycling plant

  5. Former GRDB accountant arrested in Canada

  6. Lewis launches scathing attack on Jagdeo at sugar rally

  7. Couple hijacked at Ogle seawall, robbed of car, valuables

  8. CH&PA sets model houses price at $6.5m

  9. ExxonMobil seeking range of contractors

Recommended For You